DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R36 /
| 2024-09-24 9:34:23 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | +0.17% | 0 Turnover: 0.000 |
30.350Bid Size: 375 | 30.390Ask Size: 375 | 30.360 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:23 PM | 30.350 | 0 |
| 2024-09-24 | 8:34:15 PM | 30.340 | 0 |
| 2024-09-24 | 7:34:58 PM | 30.340 | 0 |
| 2024-09-24 | 6:34:13 PM | 30.340 | 0 |
| 2024-09-24 | 4:34:27 PM | 30.360 | 0 |
| 2024-09-24 | 3:34:33 PM | 30.360 | 0 |
| 2024-09-24 | 2:34:21 PM | 30.350 | 0 |
| 2024-09-24 | 1:34:13 PM | 30.350 | 0 |
| 2024-09-24 | 12:34:14 PM | 30.350 | 0 |
| 2024-09-24 | 11:34:21 AM | 30.330 | 0 |
| 2024-09-24 | 10:34:31 AM | 30.320 | 0 |
| 2024-09-24 | 9:34:29 AM | 30.320 | 0 |
| 2024-09-23 | 9:34:10 PM | 30.300 | 0 |
All quotes in EUR
