DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R51 /
| 2024-06-21 9:34:41 PM | Chg. -0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.380EUR | -0.22% | 0 Turnover: 0.000 |
32.380Bid Size: 300 | 32.560Ask Size: 300 | 32.530 | 32.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:41 PM | 32.380 | 0 |
| 2024-06-21 | 8:34:20 PM | 32.370 | 0 |
| 2024-06-21 | 7:35:24 PM | 32.370 | 0 |
| 2024-06-21 | 6:34:28 PM | 32.370 | 0 |
| 2024-06-21 | 4:34:43 PM | 32.430 | 0 |
| 2024-06-21 | 3:34:28 PM | 32.430 | 0 |
| 2024-06-21 | 2:34:15 PM | 32.430 | 0 |
| 2024-06-21 | 1:34:41 PM | 32.430 | 0 |
| 2024-06-21 | 12:34:33 PM | 32.450 | 0 |
| 2024-06-21 | 11:34:24 AM | 32.480 | 0 |
| 2024-06-21 | 10:34:40 AM | 32.500 | 0 |
| 2024-06-21 | 9:34:20 AM | 32.530 | 0 |
| 2024-06-20 | 9:34:26 PM | 32.450 | 0 |
All quotes in EUR
