DZ Bank Discount Zert BNP 30.12.2.../ DE000DQ0E018 /
| 2024-06-21 8:34:27 PM | Chg. -0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | -0.06% | 0 Turnover: 0.000 |
32.170Bid Size: 1,200 | 32.290Ask Size: 1,200 | 32.240 | 32.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:27 PM | 32.170 | 0 |
| 2024-06-21 | 7:34:51 PM | 32.170 | 0 |
| 2024-06-21 | 6:34:29 PM | 32.170 | 0 |
| 2024-06-21 | 4:34:24 PM | 32.220 | 0 |
| 2024-06-21 | 3:34:13 PM | 32.220 | 0 |
| 2024-06-21 | 2:34:16 PM | 32.210 | 0 |
| 2024-06-21 | 1:34:20 PM | 32.220 | 0 |
| 2024-06-21 | 12:34:19 PM | 32.220 | 0 |
| 2024-06-21 | 11:34:19 AM | 32.230 | 0 |
| 2024-06-21 | 10:34:29 AM | 32.230 | 0 |
| 2024-06-21 | 9:34:19 AM | 32.240 | 0 |
| 2024-06-20 | 9:34:19 PM | 32.190 | 0 |
| 2024-06-20 | 8:34:17 PM | 32.190 | 0 |
All quotes in EUR
