DZ Bank Discount Zert BNP 28.03.2.../ DE000DQ1ZVP5 /
| 2024-06-21 9:34:15 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.720EUR | -0.09% | 0 Turnover: 0.000 |
32.720Bid Size: 300 | 32.840Ask Size: 300 | 32.810 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:15 PM | 32.720 | 0 |
| 2024-06-21 | 8:34:26 PM | 32.720 | 0 |
| 2024-06-21 | 7:35:14 PM | 32.720 | 0 |
| 2024-06-21 | 6:34:18 PM | 32.720 | 0 |
| 2024-06-21 | 4:34:17 PM | 32.760 | 0 |
| 2024-06-21 | 3:34:24 PM | 32.760 | 0 |
| 2024-06-21 | 2:34:32 PM | 32.750 | 0 |
| 2024-06-21 | 1:34:24 PM | 32.760 | 0 |
| 2024-06-21 | 12:34:37 PM | 32.770 | 0 |
| 2024-06-21 | 11:34:30 AM | 32.790 | 0 |
| 2024-06-21 | 10:34:21 AM | 32.790 | 0 |
| 2024-06-21 | 9:34:25 AM | 32.810 | 0 |
| 2024-06-20 | 9:34:33 PM | 32.750 | 0 |
All quotes in EUR
