DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ504J9 /
| 21/06/2024 21:34:26 | Chg. -0.050 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | -0.11% | 0 Turnover: 0.000 |
44.200Bid Size: 300 | 44.320Ask Size: 300 | 44.300 | 44.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:26 | 44.200 | 0 |
| 21/06/2024 | 20:34:14 | 44.200 | 0 |
| 21/06/2024 | 19:34:55 | 44.200 | 0 |
| 21/06/2024 | 18:34:28 | 44.200 | 0 |
| 21/06/2024 | 16:34:23 | 44.240 | 0 |
| 21/06/2024 | 15:34:21 | 44.240 | 0 |
| 21/06/2024 | 14:34:28 | 44.230 | 0 |
| 21/06/2024 | 13:34:20 | 44.230 | 0 |
| 21/06/2024 | 12:34:17 | 44.240 | 0 |
| 21/06/2024 | 11:34:27 | 44.260 | 0 |
| 21/06/2024 | 10:34:24 | 44.280 | 0 |
| 21/06/2024 | 09:34:25 | 44.300 | 0 |
| 20/06/2024 | 21:34:26 | 44.250 | 0 |
All quotes in EUR
