DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ504C4 /
| 2024-06-21 9:34:38 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | -0.03% | 0 Turnover: 0.000 |
31.570Bid Size: 300 | 31.690Ask Size: 300 | 31.640 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:38 PM | 31.570 | 0 |
| 2024-06-21 | 8:34:18 PM | 31.570 | 0 |
| 2024-06-21 | 7:35:19 PM | 31.570 | 0 |
| 2024-06-21 | 6:34:38 PM | 31.570 | 0 |
| 2024-06-21 | 4:34:29 PM | 31.620 | 0 |
| 2024-06-21 | 3:34:38 PM | 31.610 | 0 |
| 2024-06-21 | 2:34:39 PM | 31.620 | 0 |
| 2024-06-21 | 1:34:38 PM | 31.620 | 0 |
| 2024-06-21 | 12:34:24 PM | 31.620 | 0 |
| 2024-06-21 | 11:34:40 AM | 31.620 | 0 |
| 2024-06-21 | 10:34:38 AM | 31.630 | 0 |
| 2024-06-21 | 9:34:46 AM | 31.640 | 0 |
| 2024-06-20 | 9:34:30 PM | 31.580 | 0 |
All quotes in EUR
