DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504U6 /
| 2024-06-21 9:34:25 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.230EUR | -0.15% | 0 Turnover: 0.000 |
32.230Bid Size: 300 | 32.350Ask Size: 300 | 32.340 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:25 PM | 32.230 | 0 |
| 2024-06-21 | 8:34:13 PM | 32.230 | 0 |
| 2024-06-21 | 7:34:53 PM | 32.220 | 0 |
| 2024-06-21 | 6:34:27 PM | 32.220 | 0 |
| 2024-06-21 | 4:34:22 PM | 32.260 | 0 |
| 2024-06-21 | 3:34:23 PM | 32.260 | 0 |
| 2024-06-21 | 2:34:27 PM | 32.260 | 0 |
| 2024-06-21 | 1:34:24 PM | 32.260 | 0 |
| 2024-06-21 | 12:34:17 PM | 32.280 | 0 |
| 2024-06-21 | 11:34:26 AM | 32.300 | 0 |
| 2024-06-21 | 10:34:23 AM | 32.310 | 0 |
| 2024-06-21 | 9:34:33 AM | 32.340 | 0 |
| 2024-06-20 | 9:34:23 PM | 32.280 | 0 |
All quotes in EUR
