DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504X0 /
| 2024-06-17 9:34:45 AM | Chg. +0.090 | Volume | Bid9:35:42 AM | Ask9:35:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | +0.24% | 0 Turnover: 0.000 |
37.610Bid Size: 6,000 | 37.630Ask Size: 6,000 | 37.600 | 37.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:45 AM | 37.600 | 0 |
| 2024-06-14 | 9:34:16 PM | 37.510 | 0 |
| 2024-06-14 | 8:34:38 PM | 37.520 | 0 |
| 2024-06-14 | 7:35:19 PM | 37.530 | 0 |
| 2024-06-14 | 6:34:46 PM | 37.540 | 0 |
| 2024-06-14 | 4:34:52 PM | 37.460 | 0 |
| 2024-06-14 | 3:34:45 PM | 37.430 | 0 |
| 2024-06-14 | 2:34:43 PM | 37.390 | 0 |
| 2024-06-14 | 1:34:31 PM | 37.410 | 0 |
| 2024-06-14 | 12:34:26 PM | 37.410 | 0 |
| 2024-06-14 | 11:34:45 AM | 37.490 | 0 |
| 2024-06-14 | 10:34:39 AM | 37.490 | 0 |
| 2024-06-14 | 9:34:34 AM | 37.600 | 0 |
All quotes in EUR
