DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Z5 /
| 2024-06-21 9:34:41 PM | Chg. -0.200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | -0.48% | 0 Turnover: 0.000 |
41.730Bid Size: 300 | 41.850Ask Size: 300 | 41.960 | 41.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:41 PM | 41.730 | 0 |
| 2024-06-21 | 8:34:20 PM | 41.730 | 0 |
| 2024-06-21 | 7:35:20 PM | 41.730 | 0 |
| 2024-06-21 | 6:34:41 PM | 41.730 | 0 |
| 2024-06-21 | 4:34:38 PM | 41.720 | 0 |
| 2024-06-21 | 3:34:36 PM | 41.730 | 0 |
| 2024-06-21 | 2:34:41 PM | 41.720 | 0 |
| 2024-06-21 | 1:34:26 PM | 41.720 | 0 |
| 2024-06-21 | 12:34:25 PM | 41.740 | 0 |
| 2024-06-21 | 11:34:42 AM | 41.820 | 0 |
| 2024-06-21 | 10:34:39 AM | 41.860 | 0 |
| 2024-06-21 | 9:34:40 AM | 41.960 | 0 |
| 2024-06-20 | 9:34:42 PM | 41.930 | 0 |
All quotes in EUR
