DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ4MQ51 /
| 2024-06-21 9:34:27 PM | Chg. -0.720 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.280EUR | -1.31% | 0 Turnover: 0.000 |
54.290Bid Size: 300 | 54.410Ask Size: 300 | 54.840 | 53.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:27 PM | 54.280 | 0 |
| 2024-06-21 | 8:34:21 PM | 54.290 | 0 |
| 2024-06-21 | 7:35:17 PM | 54.250 | 0 |
| 2024-06-21 | 6:34:40 PM | 54.270 | 0 |
| 2024-06-21 | 4:34:26 PM | 54.060 | 0 |
| 2024-06-21 | 3:34:44 PM | 54.070 | 0 |
| 2024-06-21 | 2:34:40 PM | 54.110 | 0 |
| 2024-06-21 | 1:34:38 PM | 54.030 | 0 |
| 2024-06-21 | 12:34:17 PM | 53.830 | 0 |
| 2024-06-21 | 11:34:17 AM | 54.130 | 0 |
| 2024-06-21 | 10:34:26 AM | 54.200 | 0 |
| 2024-06-21 | 9:34:39 AM | 54.840 | 0 |
| 2024-06-20 | 9:34:24 PM | 55.000 | 0 |
All quotes in EUR
