DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ4MQ51 /
| 21/06/2024 21:34:27 | Chg. -0.720 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 54.280EUR | -1.31% | 0 Turnover: 0.000 |
54.290Bid Size: 300 | 54.410Ask Size: 300 | 54.840 | 53.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:27 | 54.280 | 0 |
| 21/06/2024 | 20:34:21 | 54.290 | 0 |
| 21/06/2024 | 19:35:17 | 54.250 | 0 |
| 21/06/2024 | 18:34:40 | 54.270 | 0 |
| 21/06/2024 | 16:34:26 | 54.060 | 0 |
| 21/06/2024 | 15:34:44 | 54.070 | 0 |
| 21/06/2024 | 14:34:40 | 54.110 | 0 |
| 21/06/2024 | 13:34:38 | 54.030 | 0 |
| 21/06/2024 | 12:34:17 | 53.830 | 0 |
| 21/06/2024 | 11:34:17 | 54.130 | 0 |
| 21/06/2024 | 10:34:26 | 54.200 | 0 |
| 21/06/2024 | 09:34:39 | 54.840 | 0 |
| 20/06/2024 | 21:34:24 | 55.000 | 0 |
All quotes in EUR
