DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7X8 /
14.06.2024 21:34:18 | Zm. -0,560 | Wolumen | Bid21:59:14 | Ask21:59:14 | Maksimum | Minimum |
---|---|---|---|---|---|---|
48,130EUR | -1,15% | 200 Obrót: 9 544 |
48,170Wolumen Bid: 300 | 48,210Wolumen Ask: 300 | 48,340 | 47,600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:34:18 | 48,130 | 0 |
14.06.2024 | 20:34:16 | 48,190 | 0 |
14.06.2024 | 19:35:01 | 48,260 | 0 |
14.06.2024 | 18:34:33 | 48,270 | 0 |
14.06.2024 | 16:34:34 | 47,770 | 0 |
14.06.2024 | 15:34:27 | 47,720 | 0 |
14.06.2024 | 14:34:19 | 47,600 | 0 |
14.06.2024 | 13:34:35 | 47,700 | 0 |
14.06.2024 | 12:35:22 | 47,720 | 200 |
14.06.2024 | 12:34:16 | 47,660 | 0 |
14.06.2024 | 11:34:36 | 47,900 | 0 |
14.06.2024 | 10:34:34 | 47,930 | 0 |
14.06.2024 | 09:34:14 | 48,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR