| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 20:34:15 | 49.060 | 0 |
| 20/06/2024 | 19:34:59 | 49.040 | 0 |
| 20/06/2024 | 18:34:20 | 48.940 | 0 |
| 20/06/2024 | 16:34:23 | 48.980 | 0 |
| 20/06/2024 | 15:34:26 | 48.800 | 0 |
| 20/06/2024 | 14:34:36 | 48.770 | 0 |
| 20/06/2024 | 13:34:27 | 48.790 | 0 |
| 20/06/2024 | 12:34:22 | 48.800 | 0 |
| 20/06/2024 | 11:34:22 | 48.770 | 0 |
| 20/06/2024 | 10:34:14 | 48.670 | 0 |
| 20/06/2024 | 09:34:32 | 48.650 | 0 |
| 19/06/2024 | 21:34:17 | 48.300 | 0 |
| 19/06/2024 | 20:34:11 | 48.300 | 0 |