DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7X8 /
| 21/06/2024 21:34:23 | Chg. -0.410 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 48.640EUR | -0.84% | 0 Turnover: 0.000 |
48.640Bid Size: 300 | 48.760Ask Size: 300 | 49.030 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:23 | 48.640 | 0 |
| 21/06/2024 | 20:34:28 | 48.640 | 0 |
| 21/06/2024 | 19:35:01 | 48.630 | 0 |
| 21/06/2024 | 18:34:19 | 48.630 | 0 |
| 21/06/2024 | 16:34:23 | 48.550 | 0 |
| 21/06/2024 | 15:34:33 | 48.560 | 0 |
| 21/06/2024 | 14:34:29 | 48.550 | 0 |
| 21/06/2024 | 13:34:21 | 48.550 | 0 |
| 21/06/2024 | 12:34:14 | 48.510 | 0 |
| 21/06/2024 | 11:34:13 | 48.680 | 0 |
| 21/06/2024 | 10:34:20 | 48.730 | 0 |
| 21/06/2024 | 09:34:25 | 49.030 | 0 |
| 20/06/2024 | 21:34:20 | 49.050 | 0 |
All quotes in EUR
