DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7V2 /
| 2024-06-18 6:34:23 PM | Chg. +0.050 | Volume | Bid7:25:58 PM | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | +0.11% | 420 Turnover: 19,131 |
45.520Bid Size: 1,200 | -Ask Size: - | 45.620 | 45.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:23 PM | 45.620 | 0 |
| 2024-06-18 | 4:34:27 PM | 45.610 | 0 |
| 2024-06-18 | 3:34:24 PM | 45.530 | 0 |
| 2024-06-18 | 3:32:01 PM | 45.550 | 420 |
| 2024-06-18 | 2:34:21 PM | 45.530 | 0 |
| 2024-06-18 | 1:34:14 PM | 45.500 | 0 |
| 2024-06-18 | 12:34:46 PM | 45.460 | 0 |
| 2024-06-18 | 11:34:37 AM | 45.420 | 0 |
| 2024-06-18 | 10:34:46 AM | 45.370 | 0 |
| 2024-06-18 | 9:34:51 AM | 45.480 | 0 |
| 2024-06-17 | 9:34:26 PM | 45.570 | 0 |
| 2024-06-17 | 8:34:29 PM | 45.430 | 0 |
| 2024-06-17 | 7:35:37 PM | 45.530 | 0 |
All quotes in EUR
