DZ Bank Discount Zert BNP 27.03.2.../ DE000DQ0E026 /
| 2024-06-21 9:34:15 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -0.06% | 0 Turnover: 0.000 |
31.790Bid Size: 300 | 31.910Ask Size: 300 | 31.870 | 31.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:15 PM | 31.790 | 0 |
| 2024-06-21 | 8:34:27 PM | 31.790 | 0 |
| 2024-06-21 | 7:34:51 PM | 31.780 | 0 |
| 2024-06-21 | 6:34:15 PM | 31.780 | 0 |
| 2024-06-21 | 4:34:24 PM | 31.820 | 0 |
| 2024-06-21 | 3:34:13 PM | 31.820 | 0 |
| 2024-06-21 | 2:34:16 PM | 31.820 | 0 |
| 2024-06-21 | 1:34:20 PM | 31.820 | 0 |
| 2024-06-21 | 12:34:19 PM | 31.830 | 0 |
| 2024-06-21 | 11:34:19 AM | 31.850 | 0 |
| 2024-06-21 | 10:34:29 AM | 31.850 | 0 |
| 2024-06-21 | 9:34:19 AM | 31.870 | 0 |
| 2024-06-20 | 9:34:19 PM | 31.810 | 0 |
All quotes in EUR
