DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ19XB5 /
| 2024-09-24 9:34:37 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.610EUR | +0.17% | 0 Turnover: 0.000 |
40.610Bid Size: 375 | 40.650Ask Size: 375 | 40.620 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:37 PM | 40.610 | 0 |
| 2024-09-24 | 8:34:40 PM | 40.610 | 0 |
| 2024-09-24 | 7:35:09 PM | 40.610 | 0 |
| 2024-09-24 | 6:34:35 PM | 40.600 | 0 |
| 2024-09-24 | 4:34:42 PM | 40.620 | 0 |
| 2024-09-24 | 3:34:26 PM | 40.620 | 0 |
| 2024-09-24 | 2:34:21 PM | 40.610 | 0 |
| 2024-09-24 | 1:34:32 PM | 40.610 | 0 |
| 2024-09-24 | 12:34:33 PM | 40.620 | 0 |
| 2024-09-24 | 11:34:16 AM | 40.600 | 0 |
| 2024-09-24 | 10:34:24 AM | 40.590 | 0 |
| 2024-09-24 | 9:34:31 AM | 40.570 | 0 |
| 2024-09-23 | 9:34:34 PM | 40.540 | 0 |
All quotes in EUR
