DZ Bank Discount Zert BNP 25.09.2.../ DE000DJ68V42 /
| 2024-06-21 9:34:29 PM | Chg. -0.270 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.730EUR | -0.50% | 0 Turnover: 0.000 |
53.740Bid Size: 300 | 53.860Ask Size: 300 | 54.010 | 53.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:29 PM | 53.730 | 0 |
| 2024-06-21 | 8:34:18 PM | 53.740 | 0 |
| 2024-06-21 | 7:35:26 PM | 53.720 | 0 |
| 2024-06-21 | 6:34:32 PM | 53.730 | 0 |
| 2024-06-21 | 4:34:45 PM | 53.680 | 0 |
| 2024-06-21 | 3:34:40 PM | 53.670 | 0 |
| 2024-06-21 | 2:34:17 PM | 53.680 | 0 |
| 2024-06-21 | 1:34:42 PM | 53.650 | 0 |
| 2024-06-21 | 12:34:23 PM | 53.610 | 0 |
| 2024-06-21 | 11:34:46 AM | 53.750 | 0 |
| 2024-06-21 | 10:34:43 AM | 53.810 | 0 |
| 2024-06-21 | 9:34:21 AM | 54.010 | 0 |
| 2024-06-20 | 9:34:27 PM | 54.000 | 0 |
All quotes in EUR
