DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 2024-06-21 4:34:43 PM | Chg. -0.060 | Volume | Bid4:54:36 PM | Ask4:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -0.17% | 0 Turnover: 0.000 |
34.950Bid Size: 6,000 | 34.970Ask Size: 6,000 | 35.050 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:43 PM | 34.940 | 0 |
| 2024-06-21 | 3:34:26 PM | 34.940 | 0 |
| 2024-06-21 | 2:34:23 PM | 34.940 | 0 |
| 2024-06-21 | 1:34:19 PM | 34.940 | 0 |
| 2024-06-21 | 12:34:33 PM | 34.970 | 0 |
| 2024-06-21 | 11:34:27 AM | 35.000 | 0 |
| 2024-06-21 | 10:34:44 AM | 35.020 | 0 |
| 2024-06-21 | 9:34:28 AM | 35.050 | 0 |
| 2024-06-20 | 9:34:27 PM | 35.000 | 0 |
| 2024-06-20 | 8:34:26 PM | 35.000 | 0 |
| 2024-06-20 | 7:35:20 PM | 35.000 | 0 |
| 2024-06-20 | 6:34:41 PM | 34.990 | 0 |
| 2024-06-20 | 4:34:22 PM | 35.030 | 0 |
All quotes in EUR
