DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
2024-06-21 9:34:22 PM | Chg. -0.080 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
34.920EUR | -0.23% | 0 Turnover: 0.000 |
34.920Bid Size: 300 | 35.040Ask Size: 300 | 35.050 | 34.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 9:34:22 PM | 34.920 | 0 |
2024-06-21 | 8:34:37 PM | 34.920 | 0 |
2024-06-21 | 7:35:15 PM | 34.910 | 0 |
2024-06-21 | 6:34:29 PM | 34.920 | 0 |
2024-06-21 | 4:34:43 PM | 34.940 | 0 |
2024-06-21 | 3:34:26 PM | 34.940 | 0 |
2024-06-21 | 2:34:23 PM | 34.940 | 0 |
2024-06-21 | 1:34:19 PM | 34.940 | 0 |
2024-06-21 | 12:34:33 PM | 34.970 | 0 |
2024-06-21 | 11:34:27 AM | 35.000 | 0 |
2024-06-21 | 10:34:44 AM | 35.020 | 0 |
2024-06-21 | 9:34:28 AM | 35.050 | 0 |
2024-06-20 | 9:34:27 PM | 35.000 | 0 |
All quotes in EUR