DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 2024-06-21 7:34:49 PM | Chg. -0.500 | Volume | Bid7:47:11 PM | Ask7:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.180EUR | -0.97% | 2,015 Turnover: 103,279.800 |
51.190Bid Size: 1,200 | 51.310Ask Size: 1,200 | 51.650 | 50.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:49 PM | 51.180 | 0 |
| 2024-06-21 | 6:34:27 PM | 51.190 | 0 |
| 2024-06-21 | 4:41:36 PM | 51.080 | 370 |
| 2024-06-21 | 4:34:21 PM | 51.060 | 0 |
| 2024-06-21 | 3:34:18 PM | 51.070 | 0 |
| 2024-06-21 | 3:29:24 PM | 51.110 | 200 |
| 2024-06-21 | 2:43:07 PM | 51.080 | 100 |
| 2024-06-21 | 2:34:16 PM | 51.070 | 0 |
| 2024-06-21 | 1:34:18 PM | 51.050 | 0 |
| 2024-06-21 | 1:09:41 PM | 51.130 | 300 |
| 2024-06-21 | 12:34:22 PM | 50.960 | 0 |
| 2024-06-21 | 11:34:18 AM | 51.180 | 0 |
| 2024-06-21 | 11:18:08 AM | 51.270 | 200 |
All quotes in EUR
