DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 2024-06-14 9:34:22 PM | Chg. -0.830 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.350EUR | -1.62% | 510 Turnover: 25,548.600 |
50.410Bid Size: 300 | 50.490Ask Size: 300 | 50.960 | 49.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:22 PM | 50.350 | 0 |
| 2024-06-14 | 8:34:23 PM | 50.440 | 0 |
| 2024-06-14 | 7:34:52 PM | 50.540 | 0 |
| 2024-06-14 | 6:34:25 PM | 50.550 | 0 |
| 2024-06-14 | 4:34:26 PM | 49.920 | 0 |
| 2024-06-14 | 3:34:27 PM | 49.880 | 0 |
| 2024-06-14 | 2:34:45 PM | 49.740 | 0 |
| 2024-06-14 | 1:34:20 PM | 49.870 | 0 |
| 2024-06-14 | 1:12:03 PM | 49.710 | 300 |
| 2024-06-14 | 12:34:33 PM | 49.810 | 0 |
| 2024-06-14 | 11:35:37 AM | 50.080 | 75 |
| 2024-06-14 | 11:34:14 AM | 50.090 | 0 |
| 2024-06-14 | 10:34:20 AM | 50.150 | 0 |
All quotes in EUR
