DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUK7 /
| 2024-06-21 2:34:17 PM | Chg. -0.310 | Volume | Bid2:56:43 PM | Ask2:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.400EUR | -0.68% | 0 Turnover: 0.000 |
45.450Bid Size: 6,000 | 45.470Ask Size: 6,000 | 45.750 | 45.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:17 PM | 45.400 | 0 |
| 2024-06-21 | 1:34:19 PM | 45.400 | 0 |
| 2024-06-21 | 12:34:21 PM | 45.400 | 0 |
| 2024-06-21 | 11:34:18 AM | 45.520 | 0 |
| 2024-06-21 | 10:34:29 AM | 45.560 | 0 |
| 2024-06-21 | 9:34:13 AM | 45.750 | 0 |
| 2024-06-20 | 9:34:28 PM | 45.710 | 0 |
| 2024-06-20 | 8:34:24 PM | 45.720 | 0 |
| 2024-06-20 | 7:34:55 PM | 45.710 | 0 |
| 2024-06-20 | 6:34:17 PM | 45.640 | 0 |
| 2024-06-20 | 4:34:25 PM | 45.710 | 0 |
| 2024-06-20 | 3:34:15 PM | 45.590 | 0 |
| 2024-06-20 | 2:34:23 PM | 45.560 | 0 |
All quotes in EUR
