DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUQ4 /
| 2024-06-21 10:34:43 AM | Chg. -0.570 | Volume | Bid11:28:30 AM | Ask11:28:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.290EUR | -1.08% | 0 Turnover: 0.000 |
52.300Bid Size: 6,000 | 52.320Ask Size: 6,000 | 52.780 | 52.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:43 AM | 52.290 | 0 |
| 2024-06-21 | 9:34:16 AM | 52.780 | 0 |
| 2024-06-20 | 9:34:44 PM | 52.860 | 0 |
| 2024-06-20 | 8:34:39 PM | 52.880 | 0 |
| 2024-06-20 | 7:35:21 PM | 52.850 | 0 |
| 2024-06-20 | 6:34:22 PM | 52.670 | 0 |
| 2024-06-20 | 4:34:41 PM | 52.720 | 0 |
| 2024-06-20 | 3:34:21 PM | 52.460 | 0 |
| 2024-06-20 | 2:34:30 PM | 52.390 | 0 |
| 2024-06-20 | 1:34:27 PM | 52.430 | 0 |
| 2024-06-20 | 12:34:46 PM | 52.480 | 0 |
| 2024-06-20 | 11:34:17 AM | 52.430 | 0 |
| 2024-06-20 | 10:34:29 AM | 52.270 | 0 |
All quotes in EUR
