DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUQ4 /
| 2024-06-17 9:34:24 AM | Chg. +0.800 | Volume | Bid9:42:27 AM | Ask9:42:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.230EUR | +1.56% | 0 Turnover: 0.000 |
52.000Bid Size: 6,000 | 52.020Ask Size: 6,000 | 52.230 | 52.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:24 AM | 52.230 | 0 |
| 2024-06-14 | 9:34:30 PM | 51.430 | 0 |
| 2024-06-14 | 8:34:29 PM | 51.520 | 0 |
| 2024-06-14 | 7:35:14 PM | 51.640 | 0 |
| 2024-06-14 | 6:34:38 PM | 51.650 | 0 |
| 2024-06-14 | 4:34:47 PM | 50.820 | 0 |
| 2024-06-14 | 3:34:43 PM | 50.770 | 0 |
| 2024-06-14 | 2:34:57 PM | 50.620 | 0 |
| 2024-06-14 | 1:34:27 PM | 50.770 | 0 |
| 2024-06-14 | 12:34:52 PM | 50.710 | 0 |
| 2024-06-14 | 11:34:17 AM | 51.000 | 0 |
| 2024-06-14 | 10:34:29 AM | 51.060 | 0 |
| 2024-06-14 | 9:34:40 AM | 51.690 | 0 |
All quotes in EUR
