DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUM3 /
| 2024-06-14 9:34:37 PM | Chg. -0.560 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.090EUR | -1.15% | 200 Turnover: 9,574 |
48.130Bid Size: 300 | 48.170Ask Size: 300 | 48.300 | 47.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:37 PM | 48.090 | 0 |
| 2024-06-14 | 8:34:38 PM | 48.150 | 0 |
| 2024-06-14 | 7:35:16 PM | 48.220 | 0 |
| 2024-06-14 | 6:34:39 PM | 48.230 | 0 |
| 2024-06-14 | 4:34:49 PM | 47.720 | 0 |
| 2024-06-14 | 3:34:43 PM | 47.670 | 0 |
| 2024-06-14 | 2:34:57 PM | 47.550 | 0 |
| 2024-06-14 | 1:34:28 PM | 47.650 | 0 |
| 2024-06-14 | 12:34:53 PM | 47.610 | 0 |
| 2024-06-14 | 11:34:18 AM | 47.850 | 0 |
| 2024-06-14 | 10:34:48 AM | 47.870 | 200 |
| 2024-06-14 | 10:34:34 AM | 47.880 | 0 |
| 2024-06-14 | 9:34:41 AM | 48.300 | 0 |
All quotes in EUR
