DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUM3 /
| 2024-09-24 9:34:36 PM | Chg. +0.150 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.900EUR | +0.30% | 335 Turnover: 17,081.650 |
50.920Bid Size: 375 | 51.000Ask Size: 375 | 50.990 | 50.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:36 PM | 50.900 | 0 |
| 2024-09-24 | 8:34:40 PM | 50.900 | 0 |
| 2024-09-24 | 7:35:22 PM | 50.900 | 0 |
| 2024-09-24 | 6:34:33 PM | 50.880 | 0 |
| 2024-09-24 | 4:34:37 PM | 50.910 | 0 |
| 2024-09-24 | 3:34:40 PM | 50.930 | 0 |
| 2024-09-24 | 2:34:44 PM | 50.980 | 0 |
| 2024-09-24 | 1:34:17 PM | 50.980 | 0 |
| 2024-09-24 | 12:49:02 PM | 50.990 | 335 |
| 2024-09-24 | 12:34:26 PM | 50.980 | 0 |
| 2024-09-24 | 11:34:30 AM | 50.960 | 0 |
| 2024-09-24 | 10:34:41 AM | 50.930 | 0 |
| 2024-09-24 | 9:34:37 AM | 50.800 | 0 |
All quotes in EUR
