DZ Bank Discount Zert BMW 30.12.2.../ DE000DQ0W3D6 /
| 2024-06-20 12:34:18 PM | Chg. -0.900 | Volume | Bid1:12:25 PM | Ask1:12:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.370EUR | -1.07% | 0 Turnover: 0.000 |
83.250Bid Size: 6,000 | 83.270Ask Size: 6,000 | 84.350 | 83.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:34:18 PM | 83.370 | 0 |
| 2024-06-20 | 11:34:17 AM | 83.500 | 0 |
| 2024-06-20 | 10:34:22 AM | 83.590 | 0 |
| 2024-06-20 | 9:34:21 AM | 83.920 | 0 |
| 2024-06-20 | 8:34:12 AM | 84.350 | 0 |
| 2024-06-19 | 9:34:22 PM | 84.270 | 0 |
| 2024-06-19 | 8:34:20 PM | 84.010 | 0 |
| 2024-06-19 | 7:34:53 PM | 83.830 | 0 |
| 2024-06-19 | 6:34:27 PM | 83.810 | 0 |
| 2024-06-19 | 4:34:16 PM | 84.030 | 0 |
| 2024-06-19 | 3:34:22 PM | 83.850 | 0 |
| 2024-06-19 | 2:34:21 PM | 84.170 | 0 |
| 2024-06-19 | 1:34:16 PM | 84.280 | 0 |
All quotes in EUR
