DZ Bank Discount Zert BKNG 27.09..../ DE000DQ0JZ47 /
| 28/05/2024 18:34:13 | Chg. -2.360 | Volume | Bid18:37:25 | Ask18:37:25 | High | Low |
|---|---|---|---|---|---|---|
| 338.260EUR | -0.69% | 0 Turnover: 0.000 |
338.780Bid Size: 1,000 | 338.880Ask Size: 1,000 | 340.970 | 338.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:13 | 338.260 | 0 |
| 28/05/2024 | 17:34:53 | 339.810 | 0 |
| 28/05/2024 | 16:34:15 | 340.970 | 0 |
| 28/05/2024 | 15:34:13 | 338.460 | 0 |
| 28/05/2024 | 14:34:21 | 339.460 | 0 |
| 28/05/2024 | 13:34:35 | 339.150 | 0 |
| 28/05/2024 | 12:34:20 | 340.130 | 0 |
| 28/05/2024 | 11:34:19 | 340.390 | 0 |
| 28/05/2024 | 10:34:16 | 340.230 | 0 |
| 28/05/2024 | 09:34:17 | 340.140 | 0 |
| 28/05/2024 | 08:34:13 | 340.250 | 0 |
| 27/05/2024 | 21:34:14 | 340.620 | 0 |
| 27/05/2024 | 20:34:20 | 340.640 | 0 |
All quotes in EUR
