DZ Bank Discount Zert BKNG 27.06..../ DE000DJ2P167 /
| 24/06/2024 19:34:58 | Chg. -0.310 | Volume | Bid19:46:08 | Ask19:46:08 | High | Low |
|---|---|---|---|---|---|---|
| 268.640EUR | -0.12% | 0 Turnover: 0.000 |
268.410Bid Size: 500 | 268.510Ask Size: 500 | 268.880 | 267.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:34:58 | 268.640 | 0 |
| 24/06/2024 | 18:34:15 | 268.390 | 0 |
| 24/06/2024 | 17:34:49 | 268.300 | 0 |
| 24/06/2024 | 16:34:12 | 268.550 | 0 |
| 24/06/2024 | 15:34:31 | 267.820 | 0 |
| 24/06/2024 | 14:34:11 | 268.280 | 0 |
| 24/06/2024 | 13:34:13 | 268.220 | 0 |
| 24/06/2024 | 12:34:30 | 268.470 | 0 |
| 24/06/2024 | 11:34:30 | 268.490 | 0 |
| 24/06/2024 | 10:34:19 | 268.740 | 0 |
| 24/06/2024 | 09:34:23 | 268.810 | 0 |
| 24/06/2024 | 08:34:13 | 268.880 | 0 |
| 21/06/2024 | 21:34:26 | 268.950 | 0 |
All quotes in EUR
