| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:22 AM | 264.950 | 0 |
| 2024-09-25 | 9:34:24 AM | 264.800 | 0 |
| 2024-09-25 | 8:34:13 AM | 264.750 | 0 |
| 2024-09-24 | 9:34:19 PM | 265.190 | 0 |
| 2024-09-24 | 8:34:18 PM | 265.380 | 0 |
| 2024-09-24 | 7:34:56 PM | 265.670 | 0 |
| 2024-09-24 | 6:34:14 PM | 265.650 | 0 |
| 2024-09-24 | 5:34:55 PM | 265.590 | 0 |
| 2024-09-24 | 4:34:27 PM | 265.320 | 0 |
| 2024-09-24 | 3:34:37 PM | 265.430 | 0 |
| 2024-09-24 | 2:34:20 PM | 265.430 | 0 |
| 2024-09-24 | 1:34:12 PM | 265.640 | 0 |
| 2024-09-24 | 12:34:14 PM | 265.470 | 0 |