DZ Bank Discount Zert BEI 31.12.2.../ DE000DQ29261 /
| 2024-06-19 8:34:16 AM | Chg. -0.140 | Volume | Bid9:09:27 AM | Ask9:09:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.770EUR | -0.10% | 0 Turnover: 0.000 |
141.130Bid Size: 3,300 | 141.150Ask Size: 3,300 | 141.770 | 141.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:16 AM | 141.770 | 0 |
| 2024-06-18 | 9:34:45 PM | 141.910 | 0 |
| 2024-06-18 | 8:34:46 PM | 141.910 | 0 |
| 2024-06-18 | 7:35:25 PM | 141.590 | 0 |
| 2024-06-18 | 6:34:19 PM | 141.820 | 0 |
| 2024-06-18 | 4:34:19 PM | 141.780 | 0 |
| 2024-06-18 | 3:34:19 PM | 141.880 | 0 |
| 2024-06-18 | 2:34:44 PM | 141.750 | 0 |
| 2024-06-18 | 1:34:22 PM | 142.300 | 0 |
| 2024-06-18 | 12:34:16 PM | 143.430 | 0 |
| 2024-06-18 | 11:34:52 AM | 143.710 | 0 |
| 2024-06-18 | 10:34:15 AM | 145.680 | 0 |
| 2024-06-18 | 9:34:27 AM | 144.850 | 0 |
All quotes in EUR
