DZ Bank Discount Zert BEI 30.12.2.../ DE000DQ04W07 /
| 04/06/2024 16:34:13 | Chg. +0.090 | Volume | Bid17:35:11 | Ask17:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 84.910EUR | +0.11% | 0 Turnover: 0.000 |
84.860Bid Size: 660 | 84.940Ask Size: 660 | 84.910 | 84.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:34:13 | 84.910 | 0 |
| 04/06/2024 | 15:34:15 | 84.910 | 0 |
| 04/06/2024 | 14:34:15 | 84.910 | 0 |
| 04/06/2024 | 13:34:21 | 84.900 | 0 |
| 04/06/2024 | 12:34:16 | 84.890 | 0 |
| 04/06/2024 | 11:34:17 | 84.880 | 0 |
| 04/06/2024 | 10:34:22 | 84.900 | 0 |
| 04/06/2024 | 09:34:12 | 84.900 | 0 |
| 04/06/2024 | 08:34:11 | 84.820 | 0 |
| 03/06/2024 | 21:34:19 | 84.820 | 0 |
| 03/06/2024 | 20:34:26 | 84.820 | 0 |
| 03/06/2024 | 19:34:52 | 84.820 | 0 |
| 03/06/2024 | 18:34:24 | 84.820 | 0 |
All quotes in EUR
