DZ Bank Discount Zert BEI 28.02.2.../ DE000DQ3HYK4 /
| 2024-06-18 8:34:44 PM | Chg. -3.980 | Volume | Bid9:29:44 PM | Ask9:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.940EUR | -2.73% | 0 Turnover: 0.000 |
141.890Bid Size: 660 | 141.970Ask Size: 660 | 145.910 | 141.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:44 PM | 141.940 | 0 |
| 2024-06-18 | 7:35:33 PM | 141.620 | 0 |
| 2024-06-18 | 6:34:18 PM | 141.850 | 0 |
| 2024-06-18 | 4:34:23 PM | 141.820 | 0 |
| 2024-06-18 | 3:34:57 PM | 141.820 | 0 |
| 2024-06-18 | 2:34:47 PM | 141.780 | 0 |
| 2024-06-18 | 1:34:25 PM | 142.380 | 0 |
| 2024-06-18 | 12:34:18 PM | 143.510 | 0 |
| 2024-06-18 | 11:34:50 AM | 143.780 | 0 |
| 2024-06-18 | 10:34:16 AM | 145.780 | 0 |
| 2024-06-18 | 9:34:28 AM | 144.930 | 0 |
| 2024-06-18 | 8:34:12 AM | 145.910 | 0 |
| 2024-06-17 | 9:34:16 PM | 145.920 | 0 |
All quotes in EUR
