DZ Bank Discount Zert BEI 27.09.2.../ DE000DQ3HYE7 /
| 2024-06-19 6:34:13 PM | Chg. -2.740 | Volume | Bid7:01:16 PM | Ask7:01:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.660EUR | -1.92% | 0 Turnover: 0.000 |
139.710Bid Size: 660 | 139.790Ask Size: 660 | 142.250 | 138.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:34:13 PM | 139.660 | 0 |
| 2024-06-19 | 4:34:17 PM | 139.560 | 0 |
| 2024-06-19 | 3:34:42 PM | 138.560 | 0 |
| 2024-06-19 | 2:34:13 PM | 138.570 | 0 |
| 2024-06-19 | 1:34:17 PM | 138.270 | 0 |
| 2024-06-19 | 12:34:18 PM | 139.110 | 0 |
| 2024-06-19 | 11:34:25 AM | 139.210 | 0 |
| 2024-06-19 | 10:34:46 AM | 139.560 | 0 |
| 2024-06-19 | 9:34:19 AM | 140.350 | 0 |
| 2024-06-19 | 8:34:10 AM | 142.250 | 0 |
| 2024-06-18 | 9:34:26 PM | 142.400 | 0 |
| 2024-06-18 | 8:34:31 PM | 142.400 | 0 |
| 2024-06-18 | 7:35:00 PM | 142.050 | 0 |
All quotes in EUR
