DZ Bank Discount Zert BEI 25.10.2.../ DE000DQ3HYF4 /
| 2024-06-19 7:35:27 PM | Chg. -2.670 | Volume | Bid7:50:13 PM | Ask7:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.670EUR | -1.88% | 0 Turnover: 0.000 |
139.670Bid Size: 660 | 139.750Ask Size: 660 | 142.190 | 138.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:27 PM | 139.670 | 0 |
| 2024-06-19 | 6:34:15 PM | 139.620 | 0 |
| 2024-06-19 | 4:34:26 PM | 139.520 | 0 |
| 2024-06-19 | 3:34:46 PM | 138.530 | 0 |
| 2024-06-19 | 2:34:17 PM | 138.540 | 0 |
| 2024-06-19 | 1:34:25 PM | 138.240 | 0 |
| 2024-06-19 | 12:34:25 PM | 139.080 | 0 |
| 2024-06-19 | 11:34:41 AM | 139.180 | 0 |
| 2024-06-19 | 10:34:45 AM | 139.520 | 0 |
| 2024-06-19 | 9:34:26 AM | 140.310 | 0 |
| 2024-06-19 | 8:34:15 AM | 142.190 | 0 |
| 2024-06-18 | 9:34:46 PM | 142.340 | 0 |
| 2024-06-18 | 8:34:44 PM | 142.340 | 0 |
All quotes in EUR
