DZ Bank Discount Zert BEI 24.01.2.../ DE000DQ3HYJ6 /
| 2024-06-18 7:35:00 PM | Chg. -4.350 | Volume | Bid8:14:45 PM | Ask8:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.710EUR | -2.98% | 0 Turnover: 0.000 |
141.910Bid Size: 660 | 141.990Ask Size: 660 | 146.050 | 141.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:00 PM | 141.710 | 0 |
| 2024-06-18 | 6:34:14 PM | 141.940 | 0 |
| 2024-06-18 | 4:34:47 PM | 141.910 | 0 |
| 2024-06-18 | 3:34:36 PM | 142.010 | 0 |
| 2024-06-18 | 2:34:31 PM | 141.890 | 0 |
| 2024-06-18 | 1:34:18 PM | 142.450 | 0 |
| 2024-06-18 | 12:34:15 PM | 143.600 | 0 |
| 2024-06-18 | 11:34:24 AM | 143.920 | 0 |
| 2024-06-18 | 10:34:12 AM | 145.940 | 0 |
| 2024-06-18 | 9:34:19 AM | 145.080 | 0 |
| 2024-06-18 | 8:34:09 AM | 146.050 | 0 |
| 2024-06-17 | 9:34:12 PM | 146.060 | 0 |
| 2024-06-17 | 8:34:16 PM | 146.010 | 0 |
All quotes in EUR
