DZ Bank Discount Zert BEI 23.08.2.../ DE000DJ2N279 /
| 5/21/2024 9:34:28 PM | Chg. +0.730 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.350EUR | +0.51% | 0 Turnover: 0.000 |
143.400Bid Size: 165 | 143.440Ask Size: 165 | 143.350 | 142.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:34:28 PM | 143.350 | 0 |
| 5/21/2024 | 8:34:28 PM | 143.350 | 0 |
| 5/21/2024 | 7:34:57 PM | 143.350 | 0 |
| 5/21/2024 | 6:34:21 PM | 143.350 | 0 |
| 5/21/2024 | 4:34:27 PM | 143.030 | 0 |
| 5/21/2024 | 3:34:20 PM | 143.030 | 0 |
| 5/21/2024 | 2:34:24 PM | 142.970 | 0 |
| 5/21/2024 | 1:34:18 PM | 142.820 | 0 |
| 5/21/2024 | 12:34:26 PM | 142.720 | 0 |
| 5/21/2024 | 11:34:27 AM | 142.730 | 0 |
| 5/21/2024 | 10:34:16 AM | 142.660 | 0 |
| 5/21/2024 | 9:34:36 AM | 142.910 | 0 |
| 5/21/2024 | 8:34:15 AM | 142.620 | 0 |
All quotes in EUR
