DZ Bank Discount Zert BEI 22.11.2.../ DE000DQ3HYG2 /
| 19/06/2024 20:34:26 | Chg. -2.630 | Volume | Bid20:38:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.620EUR | -1.85% | 0 Turnover: 0.000 |
139.620Bid Size: 660 | -Ask Size: - | 142.110 | 138.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:34:26 | 139.620 | 0 |
| 19/06/2024 | 19:35:25 | 139.620 | 0 |
| 19/06/2024 | 18:34:18 | 139.570 | 0 |
| 19/06/2024 | 16:34:24 | 139.470 | 0 |
| 19/06/2024 | 15:34:45 | 138.480 | 0 |
| 19/06/2024 | 14:34:17 | 138.490 | 0 |
| 19/06/2024 | 13:34:24 | 138.190 | 0 |
| 19/06/2024 | 12:34:24 | 139.020 | 0 |
| 19/06/2024 | 11:34:41 | 139.120 | 0 |
| 19/06/2024 | 10:34:44 | 139.460 | 0 |
| 19/06/2024 | 09:34:26 | 140.240 | 0 |
| 19/06/2024 | 08:34:15 | 142.110 | 0 |
| 18/06/2024 | 21:34:46 | 142.250 | 0 |
All quotes in EUR
