DZ Bank Discount Zert AZ2 30.12.2.../ DE000DJ70MT8 /
| 2024-05-31 9:34:13 PM | Chg. +0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.950EUR | +0.07% | 0 Turnover: 0.000 |
42.990Bid Size: 1,000 | 43.350Ask Size: 1,000 | 43.020 | 42.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 42.950 | 0 |
| 2024-05-31 | 8:34:19 PM | 42.930 | 0 |
| 2024-05-31 | 7:35:02 PM | 42.930 | 0 |
| 2024-05-31 | 6:34:24 PM | 42.920 | 0 |
| 2024-05-31 | 4:34:33 PM | 42.990 | 0 |
| 2024-05-31 | 3:34:18 PM | 43.020 | 0 |
| 2024-05-31 | 2:34:15 PM | 43.010 | 0 |
| 2024-05-31 | 1:34:32 PM | 42.980 | 0 |
| 2024-05-31 | 12:34:30 PM | 42.940 | 0 |
| 2024-05-31 | 11:34:25 AM | 42.920 | 0 |
| 2024-05-31 | 10:34:28 AM | 42.950 | 0 |
| 2024-05-31 | 9:34:25 AM | 42.910 | 0 |
| 2024-05-30 | 9:34:17 PM | 42.920 | 0 |
All quotes in EUR
