DZ Bank Discount Zert ASME 31.12..../ DE000DJ5HV43 /
| 2024-05-31 9:34:42 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.820EUR | -0.02% | 0 Turnover: 0.000 |
273.840Bid Size: 13 | 274.080Ask Size: 13 | 274.000 | 273.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 273.820 | 0 |
| 2024-05-31 | 8:34:40 PM | 273.810 | 0 |
| 2024-05-31 | 7:35:25 PM | 273.800 | 0 |
| 2024-05-31 | 6:34:19 PM | 273.780 | 0 |
| 2024-05-31 | 4:34:17 PM | 273.940 | 0 |
| 2024-05-31 | 3:34:40 PM | 274.000 | 0 |
| 2024-05-31 | 2:34:45 PM | 273.970 | 0 |
| 2024-05-31 | 1:34:27 PM | 273.960 | 0 |
| 2024-05-31 | 12:34:26 PM | 273.960 | 0 |
| 2024-05-31 | 11:34:26 AM | 273.930 | 0 |
| 2024-05-31 | 10:34:35 AM | 273.970 | 0 |
| 2024-05-31 | 9:34:28 AM | 273.970 | 0 |
| 2024-05-30 | 9:34:42 PM | 273.870 | 0 |
All quotes in EUR
