DZ Bank Discount Zert AMZN 27.06..../ DE000DQ00CR5 /
25.06.2024 16:34:28 | Zm. +1,210 | Wolumen | Bid17:26:49 | Ask17:26:49 | Maksimum | Minimum |
---|---|---|---|---|---|---|
152,660EUR | +0,80% | 0 Obrót: 0.000 |
152,600Wolumen Bid: 750 | 152,700Wolumen Ask: 750 | 152,660 | 151,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 16:34:28 | 152,660 | 0 |
25.06.2024 | 15:34:43 | 152,030 | 0 |
25.06.2024 | 14:34:33 | 151,760 | 0 |
25.06.2024 | 13:34:22 | 151,650 | 0 |
25.06.2024 | 12:34:18 | 151,490 | 0 |
25.06.2024 | 11:34:28 | 151,340 | 0 |
25.06.2024 | 10:34:21 | 151,310 | 0 |
25.06.2024 | 09:34:47 | 151,350 | 0 |
24.06.2024 | 21:34:20 | 151,450 | 0 |
24.06.2024 | 20:34:39 | 151,140 | 0 |
24.06.2024 | 19:35:05 | 151,520 | 0 |
24.06.2024 | 18:34:41 | 152,010 | 0 |
24.06.2024 | 16:34:42 | 152,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR