DZ Bank Discount Zert AMZN 27.06..../ DE000DQ00CR5 /
| 2024-09-20 1:34:27 PM | Chg. +0.090 | Volume | Bid2:17:08 PM | Ask2:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.480EUR | +0.06% | 0 Turnover: 0.000 |
150.330Bid Size: 500 | 150.340Ask Size: 500 | 150.480 | 150.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:34:27 PM | 150.480 | 0 |
| 2024-09-20 | 12:34:41 PM | 150.300 | 0 |
| 2024-09-20 | 11:34:31 AM | 150.270 | 0 |
| 2024-09-20 | 10:34:26 AM | 150.240 | 0 |
| 2024-09-20 | 9:34:23 AM | 150.120 | 0 |
| 2024-09-20 | 8:34:11 AM | 150.250 | 0 |
| 2024-09-19 | 9:34:18 PM | 150.390 | 0 |
| 2024-09-19 | 8:34:18 PM | 150.260 | 0 |
| 2024-09-19 | 7:35:20 PM | 150.430 | 0 |
| 2024-09-19 | 6:34:30 PM | 150.490 | 0 |
| 2024-09-19 | 5:35:03 PM | 150.390 | 0 |
| 2024-09-19 | 4:34:37 PM | 151.230 | 0 |
| 2024-09-19 | 3:34:18 PM | 150.660 | 0 |
All quotes in EUR
