DZ Bank Discount Zert AMAT 31.12..../ DE000DQ09WL7 /
| 6/3/2024 11:34:16 AM | Chg. +1.100 | Volume | Bid12:06:58 PM | Ask12:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.350EUR | +0.61% | 0 Turnover: 0.000 |
180.480Bid Size: 600 | 180.520Ask Size: 600 | 180.360 | 180.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:34:16 AM | 180.350 | 0 |
| 6/3/2024 | 10:34:22 AM | 180.360 | 0 |
| 6/3/2024 | 9:34:16 AM | 180.070 | 0 |
| 6/3/2024 | 8:34:12 AM | 180.130 | 0 |
| 5/31/2024 | 9:34:17 PM | 179.250 | 0 |
| 5/31/2024 | 8:34:20 PM | 177.790 | 0 |
| 5/31/2024 | 7:35:00 PM | 177.960 | 0 |
| 5/31/2024 | 6:34:16 PM | 177.310 | 0 |
| 5/31/2024 | 5:34:49 PM | 177.800 | 0 |
| 5/31/2024 | 4:34:18 PM | 178.290 | 0 |
| 5/31/2024 | 3:34:20 PM | 180.010 | 0 |
| 5/31/2024 | 2:34:21 PM | 179.450 | 0 |
| 5/31/2024 | 1:34:30 PM | 179.710 | 0 |
All quotes in EUR
