DZ Bank Discount Zert AMAT 31.12..../ DE000DQ0JZR8 /
| 2024-09-25 11:34:30 AM | Chg. -0.300 | Volume | Bid11:34:33 AM | Ask11:34:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.900EUR | -0.20% | 0 Turnover: 0.000 |
148.880Bid Size: 600 | 148.920Ask Size: 600 | 148.900 | 148.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:30 AM | 148.900 | 0 |
| 2024-09-25 | 10:34:23 AM | 148.720 | 0 |
| 2024-09-25 | 9:34:23 AM | 148.640 | 0 |
| 2024-09-25 | 8:34:10 AM | 148.780 | 0 |
| 2024-09-24 | 9:34:24 PM | 149.200 | 0 |
| 2024-09-24 | 8:34:16 PM | 149.130 | 0 |
| 2024-09-24 | 7:35:03 PM | 149.360 | 0 |
| 2024-09-24 | 6:34:21 PM | 149.320 | 0 |
| 2024-09-24 | 5:34:47 PM | 149.370 | 0 |
| 2024-09-24 | 4:34:32 PM | 149.070 | 0 |
| 2024-09-24 | 3:34:22 PM | 149.750 | 0 |
| 2024-09-24 | 2:34:33 PM | 149.450 | 0 |
| 2024-09-24 | 1:34:19 PM | 149.580 | 0 |
All quotes in EUR
