DZ Bank Discount Zert ALV 30.12.2.../ DE000DJ2HC72 /
| 5/29/2024 10:34:21 AM | Chg. -0.210 | Volume | Bid10:51:59 AM | Ask10:51:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 235.170EUR | -0.09% | 0 Turnover: 0.000 |
235.180Bid Size: 2,500 | 235.210Ask Size: 2,500 | 235.230 | 234.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:34:21 AM | 235.170 | 0 |
| 5/29/2024 | 9:34:29 AM | 234.880 | 0 |
| 5/29/2024 | 8:34:10 AM | 235.230 | 0 |
| 5/28/2024 | 9:34:40 PM | 235.380 | 0 |
| 5/28/2024 | 8:34:37 PM | 235.420 | 0 |
| 5/28/2024 | 7:35:14 PM | 235.740 | 0 |
| 5/28/2024 | 6:34:30 PM | 235.380 | 0 |
| 5/28/2024 | 4:34:40 PM | 235.360 | 0 |
| 5/28/2024 | 3:34:50 PM | 235.280 | 0 |
| 5/28/2024 | 2:34:51 PM | 235.330 | 0 |
| 5/28/2024 | 1:34:29 PM | 235.360 | 0 |
| 5/28/2024 | 12:34:43 PM | 235.470 | 0 |
| 5/28/2024 | 11:34:19 AM | 236.140 | 0 |
All quotes in EUR
