DZ Bank Discount Zert AIXA 30.12..../ DE000DQ04UT5 /
| 2024-06-07 10:34:21 AM | Chg. +0.070 | Volume | Bid10:59:30 AM | Ask10:59:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +0.42% | 0 Turnover: 0.000 |
16.830Bid Size: 25,000 | 16.840Ask Size: 25,000 | 16.830 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:21 AM | 16.830 | 0 |
| 2024-06-07 | 9:34:24 AM | 16.790 | 0 |
| 2024-06-07 | 8:34:19 AM | 16.750 | 0 |
| 2024-06-06 | 9:34:41 PM | 16.760 | 0 |
| 2024-06-06 | 8:34:18 PM | 16.760 | 0 |
| 2024-06-06 | 7:35:26 PM | 16.760 | 0 |
| 2024-06-06 | 6:34:24 PM | 16.760 | 0 |
| 2024-06-06 | 4:34:35 PM | 16.730 | 0 |
| 2024-06-06 | 3:34:22 PM | 16.740 | 0 |
| 2024-06-06 | 2:34:20 PM | 16.710 | 0 |
| 2024-06-06 | 1:34:18 PM | 16.750 | 0 |
| 2024-06-06 | 12:34:25 PM | 16.740 | 0 |
| 2024-06-06 | 11:34:15 AM | 16.740 | 0 |
All quotes in EUR
