DZ Bank Discount Zert AIL 31.12.2.../ DE000DQ0UDQ4 /
| 2024-05-28 9:34:25 PM | Chg. -2.870 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.270EUR | -1.56% | 0 Turnover: 0.000 |
181.490Bid Size: 150 | 181.730Ask Size: 150 | 183.960 | 180.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:25 PM | 181.270 | 0 |
| 2024-05-28 | 8:34:42 PM | 180.810 | 0 |
| 2024-05-28 | 7:35:28 PM | 181.100 | 0 |
| 2024-05-28 | 6:34:22 PM | 181.200 | 0 |
| 2024-05-28 | 4:34:21 PM | 180.540 | 0 |
| 2024-05-28 | 3:34:17 PM | 181.860 | 0 |
| 2024-05-28 | 2:34:27 PM | 182.240 | 0 |
| 2024-05-28 | 1:34:49 PM | 182.590 | 0 |
| 2024-05-28 | 12:34:26 PM | 182.740 | 0 |
| 2024-05-28 | 11:34:24 AM | 183.370 | 0 |
| 2024-05-28 | 10:34:20 AM | 183.960 | 0 |
| 2024-05-28 | 9:34:24 AM | 183.630 | 0 |
| 2024-05-27 | 9:34:19 PM | 184.140 | 0 |
All quotes in EUR
