DZ Bank Discount Zert AIL 27.09.2.../ DE000DQ0YM92 /
| 2024-05-28 10:34:26 AM | Chg. -0.250 | Volume | Bid11:28:06 AM | Ask11:28:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.620EUR | -0.14% | 0 Turnover: 0.000 |
184.120Bid Size: 3,000 | 184.180Ask Size: 3,000 | 184.620 | 184.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:26 AM | 184.620 | 0 |
| 2024-05-28 | 9:34:23 AM | 184.260 | 0 |
| 2024-05-27 | 9:34:42 PM | 184.870 | 0 |
| 2024-05-27 | 8:34:22 PM | 184.700 | 0 |
| 2024-05-27 | 7:35:12 PM | 184.710 | 0 |
| 2024-05-27 | 6:34:21 PM | 184.380 | 0 |
| 2024-05-27 | 4:34:32 PM | 183.150 | 0 |
| 2024-05-27 | 3:34:31 PM | 182.710 | 0 |
| 2024-05-27 | 2:34:20 PM | 182.730 | 0 |
| 2024-05-27 | 1:34:26 PM | 182.110 | 0 |
| 2024-05-27 | 12:34:22 PM | 182.110 | 0 |
| 2024-05-27 | 11:34:31 AM | 182.430 | 0 |
| 2024-05-27 | 10:34:21 AM | 182.530 | 0 |
All quotes in EUR
