DZ Bank Discount Zert AIL 27.09.2.../ DE000DQ0UDP6 /
| 2024-05-30 11:34:34 AM | Chg. -0.480 | Volume | Bid11:34:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.630EUR | -0.27% | 0 Turnover: 0.000 |
179.610Bid Size: 3,000 | -Ask Size: - | 179.730 | 179.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:34 AM | 179.630 | 0 |
| 2024-05-30 | 10:34:25 AM | 179.550 | 0 |
| 2024-05-30 | 9:34:19 AM | 179.730 | 0 |
| 2024-05-29 | 9:34:31 PM | 180.110 | 0 |
| 2024-05-29 | 8:34:21 PM | 179.930 | 0 |
| 2024-05-29 | 7:34:47 PM | 179.980 | 0 |
| 2024-05-29 | 6:34:31 PM | 179.980 | 0 |
| 2024-05-29 | 4:34:25 PM | 179.130 | 0 |
| 2024-05-29 | 3:34:24 PM | 178.750 | 0 |
| 2024-05-29 | 2:34:13 PM | 178.770 | 0 |
| 2024-05-29 | 1:34:20 PM | 179.130 | 0 |
| 2024-05-29 | 12:34:14 PM | 179.820 | 0 |
| 2024-05-29 | 11:34:21 AM | 179.910 | 0 |
All quotes in EUR
